시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,300	2,300	- 3.26%	87,394	5,973
14:19	68,200	2,400	- 3.40%	87,175	5,959
14:18	68,300	2,300	- 3.26%	87,135	5,956
14:17	68,300	2,300	- 3.26%	87,124	5,955
14:16	68,300	2,300	- 3.26%	86,900	5,940
14:15	68,300	2,300	- 3.26%	86,883	5,939
14:14	68,300	2,300	- 3.26%	86,879	5,938
14:13	68,300	2,300	- 3.26%	86,829	5,935
14:12	68,300	2,300	- 3.26%	86,815	5,934
14:11	68,300	2,300	- 3.26%	86,811	5,934