시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	68,400	2,200	- 3.12%	87,738	5,997
14:29	68,300	2,300	- 3.26%	87,628	5,990
14:28	68,300	2,300	- 3.26%	87,618	5,989
14:27	68,400	2,200	- 3.12%	87,590	5,987
14:26	68,400	2,200	- 3.12%	87,576	5,986
14:25	68,500	2,100	- 2.98%	87,555	5,985
14:24	68,500	2,100	- 2.98%	87,551	5,984
14:23	68,500	2,100	- 2.98%	87,509	5,981
14:22	68,400	2,200	- 3.12%	87,507	5,981
14:21	68,400	2,200	- 3.12%	87,404	5,974