시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,100	1,500	- 2.13%	91,401	6,249
14:39	69,000	1,600	- 2.27%	90,918	6,216
14:38	68,900	1,700	- 2.41%	90,662	6,198
14:37	69,000	1,600	- 2.27%	90,476	6,185
14:36	69,000	1,600	- 2.27%	90,257	6,170
14:35	68,800	1,800	- 2.55%	89,923	6,147
14:34	68,900	1,700	- 2.41%	89,688	6,131
14:33	69,000	1,600	- 2.27%	89,373	6,109
14:32	68,900	1,700	- 2.41%	89,152	6,094
14:31	69,000	1,600	- 2.27%	88,838	6,072