시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,500	100	- 0.14%	115,608	7,935
14:49	70,000	600	- 0.85%	114,840	7,881
14:48	70,000	600	- 0.85%	112,389	7,710
14:47	69,900	700	- 0.99%	109,555	7,511
14:46	69,700	900	- 1.28%	106,906	7,327
14:45	69,900	700	- 0.99%	106,403	7,291
14:44	69,800	800	- 1.13%	105,241	7,210
14:43	69,700	900	- 1.28%	104,248	7,141
14:42	69,700	900	- 1.28%	103,267	7,072
14:41	69,400	1,200	- 1.70%	95,594	6,540