시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	69,400	1,200	- 1.70%	4,424	308
09:10	69,500	1,100	- 1.56%	4,332	301
09:09	69,500	1,100	- 1.56%	4,234	294
09:08	69,500	1,100	- 1.56%	4,174	290
09:07	69,300	1,300	- 1.84%	4,035	280
09:06	69,400	1,200	- 1.70%	3,539	246
09:05	69,700	900	- 1.28%	3,459	241
09:04	69,600	1,000	- 1.42%	3,035	211
09:03	69,700	900	- 1.28%	2,907	202
09:02	69,300	1,300	- 1.84%	2,114	147