시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	69,000	1,600	- 2.27%	8,707	604
09:20	68,900	1,700	- 2.41%	8,229	571
09:19	69,400	1,200	- 1.70%	7,595	527
09:18	69,600	1,000	- 1.42%	7,343	510
09:17	69,400	1,200	- 1.70%	6,925	481
09:16	69,300	1,300	- 1.84%	6,628	460
09:15	69,400	1,200	- 1.70%	6,476	449
09:14	69,500	1,100	- 1.56%	6,235	433
09:13	69,200	1,400	- 1.98%	4,956	344
09:12	69,100	1,500	- 2.13%	4,670	325