시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	68,900	1,700	- 2.41%	12,738	882
09:30	69,100	1,500	- 2.13%	12,396	859
09:29	69,200	1,400	- 1.98%	12,274	850
09:28	69,300	1,300	- 1.84%	12,260	849
09:27	69,300	1,300	- 1.84%	12,214	846
09:26	69,300	1,300	- 1.84%	12,175	843
09:25	69,100	1,500	- 2.13%	12,061	836
09:24	69,100	1,500	- 2.13%	11,852	821
09:23	69,000	1,600	- 2.27%	10,976	760
09:22	68,900	1,700	- 2.41%	9,719	674