시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	69,100	1,500	- 2.13%	15,219	1,053
09:40	69,300	1,300	- 1.84%	15,020	1,039
09:39	69,100	1,500	- 2.13%	14,889	1,030
09:38	69,400	1,200	- 1.70%	14,862	1,029
09:37	69,000	1,600	- 2.27%	14,704	1,018
09:36	68,900	1,700	- 2.41%	14,654	1,014
09:35	68,900	1,700	- 2.41%	14,643	1,013
09:34	68,700	1,900	- 2.69%	14,414	998
09:33	69,000	1,600	- 2.27%	12,849	890
09:32	69,000	1,600	- 2.27%	12,844	890