시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	70,000	600	- 0.85%	16,514	1,143
09:50	69,700	900	- 1.28%	15,984	1,106
09:49	69,500	1,100	- 1.56%	15,640	1,082
09:48	69,300	1,300	- 1.84%	15,449	1,069
09:47	69,100	1,500	- 2.13%	15,403	1,066
09:46	69,200	1,400	- 1.98%	15,391	1,065
09:45	69,200	1,400	- 1.98%	15,350	1,062
09:44	69,100	1,500	- 2.13%	15,305	1,059
09:43	69,000	1,600	- 2.27%	15,294	1,058
09:42	69,100	1,500	- 2.13%	15,229	1,054