시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	70,000	600	- 0.85%	18,510	1,283
10:00	70,000	600	- 0.85%	18,367	1,273
09:59	69,900	700	- 0.99%	18,285	1,267
09:58	69,900	700	- 0.99%	18,133	1,256
09:57	70,000	600	- 0.85%	18,128	1,256
09:56	70,000	600	- 0.85%	17,677	1,225
09:55	70,100	500	- 0.71%	17,640	1,222
09:54	70,000	600	- 0.85%	17,340	1,201
09:53	69,500	1,100	- 1.56%	17,265	1,196
09:52	70,000	600	- 0.85%	16,549	1,146