시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	69,000	1,600	- 2.27%	21,407	1,484
10:11	69,400	1,200	- 1.70%	19,633	1,361
10:10	69,500	1,100	- 1.56%	19,524	1,354
10:09	69,600	1,000	- 1.42%	19,513	1,353
10:08	69,600	1,000	- 1.42%	19,508	1,352
10:07	69,700	900	- 1.28%	19,097	1,324
10:06	69,800	800	- 1.13%	19,088	1,323
10:05	69,800	800	- 1.13%	19,009	1,318
10:04	70,000	600	- 0.85%	18,974	1,315
10:03	69,800	800	- 1.13%	18,934	1,312