시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,800	800	- 1.13%	120,542	8,281
14:59	69,800	800	- 1.13%	120,526	8,280
14:58	70,000	600	- 0.85%	120,393	8,271
14:57	70,000	600	- 0.85%	120,391	8,270
14:56	70,100	500	- 0.71%	119,963	8,241
14:55	70,200	400	- 0.57%	119,762	8,226
14:54	70,200	400	- 0.57%	119,191	8,186
14:53	70,000	600	- 0.85%	118,858	8,163
14:52	69,900	700	- 0.99%	118,281	8,123
14:51	69,800	800	- 1.13%	117,988	8,102