시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	68,900	1,700	- 2.41%	22,548	1,562
10:21	69,000	1,600	- 2.27%	22,011	1,525
10:20	69,200	1,400	- 1.98%	21,818	1,512
10:19	69,000	1,600	- 2.27%	21,816	1,512
10:18	68,900	1,700	- 2.41%	21,706	1,504
10:17	69,000	1,600	- 2.27%	21,503	1,490
10:16	69,200	1,400	- 1.98%	21,469	1,488
10:15	69,200	1,400	- 1.98%	21,449	1,487
10:14	69,100	1,500	- 2.13%	21,448	1,487
10:13	69,400	1,200	- 1.70%	21,427	1,485