시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	68,700	1,900	- 2.69%	24,430	1,692
10:31	68,800	1,800	- 2.55%	24,371	1,688
10:30	68,900	1,700	- 2.41%	24,309	1,684
10:29	68,900	1,700	- 2.41%	23,960	1,660
10:28	68,900	1,700	- 2.41%	23,959	1,659
10:27	68,900	1,700	- 2.41%	23,747	1,645
10:26	68,700	1,900	- 2.69%	23,297	1,614
10:25	68,800	1,800	- 2.55%	22,987	1,593
10:24	68,900	1,700	- 2.41%	22,835	1,582
10:23	68,800	1,800	- 2.55%	22,621	1,567