시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	69,000	1,600	- 2.27%	25,392	1,758
10:43	69,000	1,600	- 2.27%	25,300	1,752
10:42	69,000	1,600	- 2.27%	25,189	1,744
10:41	68,900	1,700	- 2.41%	25,122	1,739
10:40	68,900	1,700	- 2.41%	24,840	1,720
10:39	68,800	1,800	- 2.55%	24,771	1,715
10:38	68,800	1,800	- 2.55%	24,717	1,712
10:37	68,800	1,800	- 2.55%	24,708	1,711
10:36	68,900	1,700	- 2.41%	24,457	1,694
10:35	68,900	1,700	- 2.41%	24,453	1,693