시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	69,000	1,600	- 2.27%	26,535	1,837
10:53	69,000	1,600	- 2.27%	26,403	1,828
10:52	69,300	1,300	- 1.84%	26,398	1,827
10:51	69,300	1,300	- 1.84%	26,381	1,826
10:50	69,100	1,500	- 2.13%	26,322	1,822
10:49	68,800	1,800	- 2.55%	25,970	1,798
10:48	68,900	1,700	- 2.41%	25,742	1,782
10:47	68,900	1,700	- 2.41%	25,550	1,769
10:46	68,900	1,700	- 2.41%	25,549	1,769
10:45	68,900	1,700	- 2.41%	25,537	1,768