시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	67,400	3,200	- 4.53%	65,339	4,472
11:03	67,500	3,100	- 4.39%	64,976	4,448
11:02	67,200	3,400	- 4.82%	63,216	4,329
11:01	67,400	3,200	- 4.53%	61,106	4,187
11:00	67,700	2,900	- 4.11%	60,286	4,132
10:59	67,700	2,900	- 4.11%	59,324	4,067
10:58	67,500	3,100	- 4.39%	58,808	4,032
10:57	67,700	2,900	- 4.11%	57,733	3,959
10:56	67,700	2,900	- 4.11%	57,007	3,910
10:55	68,800	1,800	- 2.55%	27,024	1,871