시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	67,900	2,700	- 3.82%	68,097	4,659
11:13	67,800	2,800	- 3.97%	68,058	4,656
11:12	67,800	2,800	- 3.97%	67,818	4,640
11:11	67,700	2,900	- 4.11%	67,808	4,639
11:10	67,700	2,900	- 4.11%	67,183	4,597
11:09	67,800	2,800	- 3.97%	67,049	4,588
11:08	67,600	3,000	- 4.25%	66,455	4,548
11:07	67,500	3,100	- 4.39%	66,350	4,540
11:06	67,600	3,000	- 4.25%	66,242	4,533
11:05	67,400	3,200	- 4.53%	65,563	4,487