시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	68,100	2,500	- 3.54%	71,570	4,895
11:23	68,100	2,500	- 3.54%	71,564	4,895
11:22	68,200	2,400	- 3.40%	71,263	4,874
11:21	68,200	2,400	- 3.40%	71,252	4,873
11:20	68,200	2,400	- 3.40%	71,091	4,862
11:19	68,400	2,200	- 3.12%	70,850	4,846
11:18	68,300	2,300	- 3.26%	70,786	4,841
11:17	68,300	2,300	- 3.26%	70,706	4,836
11:16	67,800	2,800	- 3.97%	69,252	4,737
11:15	68,000	2,600	- 3.68%	68,787	4,706