시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	68,100	2,500	- 3.54%	72,809	4,979
11:33	68,000	2,600	- 3.68%	72,736	4,974
11:32	68,000	2,600	- 3.68%	72,628	4,967
11:31	68,000	2,600	- 3.68%	72,383	4,950
11:30	67,900	2,700	- 3.82%	72,376	4,950
11:29	68,100	2,500	- 3.54%	71,877	4,916
11:28	68,100	2,500	- 3.54%	71,797	4,910
11:27	68,100	2,500	- 3.54%	71,707	4,904
11:26	68,200	2,400	- 3.40%	71,616	4,898
11:25	68,100	2,500	- 3.54%	71,596	4,897