시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	68,200	2,400	- 3.40%	74,145	5,070
11:43	68,000	2,600	- 3.68%	74,068	5,065
11:42	68,000	2,600	- 3.68%	74,044	5,063
11:41	68,200	2,400	- 3.40%	73,867	5,051
11:40	68,200	2,400	- 3.40%	73,768	5,045
11:39	68,300	2,300	- 3.26%	73,219	5,007
11:38	68,300	2,300	- 3.26%	73,201	5,006
11:37	68,300	2,300	- 3.26%	73,198	5,006
11:36	68,200	2,400	- 3.40%	72,906	4,986
11:35	68,200	2,400	- 3.40%	72,885	4,984