시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	68,200	2,400	- 3.40%	75,321	5,150
11:54	68,300	2,300	- 3.26%	75,309	5,150
11:53	68,300	2,300	- 3.26%	75,285	5,148
11:52	68,300	2,300	- 3.26%	75,278	5,148
11:51	68,300	2,300	- 3.26%	75,172	5,140
11:50	68,400	2,200	- 3.12%	75,091	5,135
11:49	68,300	2,300	- 3.26%	74,929	5,124
11:48	68,300	2,300	- 3.26%	74,759	5,112
11:47	68,200	2,400	- 3.40%	74,745	5,111
11:46	68,300	2,300	- 3.26%	74,714	5,109