시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,200	400	- 0.57%	122,365	8,409
15:09	70,200	400	- 0.57%	122,308	8,405
15:08	70,200	400	- 0.57%	122,194	8,397
15:07	70,100	500	- 0.71%	121,770	8,367
15:06	70,100	500	- 0.71%	121,643	8,358
15:05	70,100	500	- 0.71%	121,607	8,355
15:04	70,000	600	- 0.85%	121,453	8,345
15:03	70,100	500	- 0.71%	121,337	8,337
15:02	69,800	800	- 1.13%	120,744	8,295
15:01	69,700	900	- 1.28%	120,642	8,288