시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	68,600	2,000	- 2.83%	76,970	5,263
12:05	68,500	2,100	- 2.98%	76,965	5,263
12:04	68,300	2,300	- 3.26%	76,384	5,223
12:03	68,300	2,300	- 3.26%	76,294	5,217
12:02	68,200	2,400	- 3.40%	76,199	5,210
12:01	68,200	2,400	- 3.40%	76,188	5,210
11:59	68,200	2,400	- 3.40%	76,137	5,206
11:58	68,200	2,400	- 3.40%	76,130	5,206
11:57	68,200	2,400	- 3.40%	76,128	5,205
11:56	68,100	2,500	- 3.54%	76,096	5,203