시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	68,200	2,400	- 3.40%	78,907	5,396
12:19	68,200	2,400	- 3.40%	78,771	5,386
12:18	68,300	2,300	- 3.26%	78,659	5,379
12:17	68,400	2,200	- 3.12%	78,155	5,344
12:16	68,300	2,300	- 3.26%	78,117	5,342
12:15	68,300	2,300	- 3.26%	78,075	5,339
12:14	68,500	2,100	- 2.98%	77,704	5,313
12:13	68,600	2,000	- 2.83%	77,635	5,309
12:12	68,500	2,100	- 2.98%	77,605	5,307
12:11	68,600	2,000	- 2.83%	77,284	5,285