시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	68,300	2,300	- 3.26%	79,382	5,428
12:33	68,400	2,200	- 3.12%	79,376	5,428
12:32	68,400	2,200	- 3.12%	79,356	5,426
12:31	68,400	2,200	- 3.12%	79,349	5,426
12:29	68,300	2,300	- 3.26%	79,224	5,417
12:28	68,300	2,300	- 3.26%	79,117	5,410
12:27	68,200	2,400	- 3.40%	79,111	5,409
12:24	68,300	2,300	- 3.26%	79,030	5,404
12:22	68,200	2,400	- 3.40%	78,968	5,400
12:21	68,100	2,500	- 3.54%	78,924	5,397