시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	68,100	2,500	- 3.54%	80,068	5,475
12:46	68,100	2,500	- 3.54%	80,050	5,474
12:44	68,100	2,500	- 3.54%	79,871	5,461
12:42	68,200	2,400	- 3.40%	79,865	5,461
12:41	68,100	2,500	- 3.54%	79,793	5,456
12:40	68,100	2,500	- 3.54%	79,776	5,455
12:39	68,100	2,500	- 3.54%	79,622	5,444
12:38	68,200	2,400	- 3.40%	79,596	5,443
12:37	68,300	2,300	- 3.26%	79,483	5,435
12:36	68,300	2,300	- 3.26%	79,482	5,435