시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	68,100	2,500	- 3.54%	81,682	5,584
12:57	68,100	2,500	- 3.54%	81,632	5,581
12:56	68,100	2,500	- 3.54%	81,631	5,581
12:55	68,100	2,500	- 3.54%	81,625	5,581
12:54	68,100	2,500	- 3.54%	81,620	5,580
12:53	68,000	2,600	- 3.68%	81,428	5,567
12:51	68,100	2,500	- 3.54%	80,965	5,536
12:50	68,100	2,500	- 3.54%	80,536	5,507
12:49	68,000	2,600	- 3.68%	80,535	5,507
12:48	68,100	2,500	- 3.54%	80,096	5,477