시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	68,000	2,600	- 3.68%	82,241	5,623
13:07	68,200	2,400	- 3.40%	81,912	5,600
13:06	68,200	2,400	- 3.40%	81,899	5,599
13:05	68,100	2,500	- 3.54%	81,892	5,599
13:04	68,200	2,400	- 3.40%	81,885	5,598
13:03	68,100	2,500	- 3.54%	81,881	5,598
13:02	68,200	2,400	- 3.40%	81,870	5,597
13:01	68,200	2,400	- 3.40%	81,856	5,596
13:00	68,300	2,300	- 3.26%	81,711	5,586
12:59	68,300	2,300	- 3.26%	81,709	5,586