시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	68,100	2,500	- 3.54%	83,026	5,676
13:18	68,100	2,500	- 3.54%	83,002	5,674
13:17	68,000	2,600	- 3.68%	82,992	5,674
13:16	68,200	2,400	- 3.40%	82,952	5,671
13:15	68,200	2,400	- 3.40%	82,951	5,671
13:14	68,100	2,500	- 3.54%	82,947	5,671
13:12	68,200	2,400	- 3.40%	82,856	5,664
13:11	68,200	2,400	- 3.40%	82,854	5,664
13:10	68,200	2,400	- 3.40%	82,800	5,661
13:09	68,200	2,400	- 3.40%	82,725	5,656