시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	67,900	2,700	- 3.82%	84,062	5,746
13:28	67,900	2,700	- 3.82%	84,054	5,746
13:27	67,900	2,700	- 3.82%	84,044	5,745
13:26	67,900	2,700	- 3.82%	84,003	5,742
13:25	67,900	2,700	- 3.82%	83,520	5,710
13:24	67,900	2,700	- 3.82%	83,497	5,708
13:23	68,100	2,500	- 3.54%	83,141	5,684
13:22	68,000	2,600	- 3.68%	83,048	5,678
13:21	68,000	2,600	- 3.68%	83,038	5,677
13:20	68,000	2,600	- 3.68%	83,035	5,677