시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,100	2,500	- 3.54%	84,686	5,789
13:39	68,100	2,500	- 3.54%	84,659	5,787
13:38	68,100	2,500	- 3.54%	84,650	5,786
13:37	68,000	2,600	- 3.68%	84,601	5,783
13:36	68,000	2,600	- 3.68%	84,595	5,783
13:35	68,000	2,600	- 3.68%	84,584	5,782
13:34	68,000	2,600	- 3.68%	84,451	5,773
13:32	68,100	2,500	- 3.54%	84,401	5,769
13:31	68,000	2,600	- 3.68%	84,347	5,766
13:30	68,000	2,600	- 3.68%	84,299	5,762