시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,300	2,300	- 3.26%	85,377	5,836
13:49	68,300	2,300	- 3.26%	85,366	5,835
13:48	68,400	2,200	- 3.12%	85,184	5,823
13:47	68,300	2,300	- 3.26%	85,176	5,822
13:46	68,200	2,400	- 3.40%	85,172	5,822
13:45	68,200	2,400	- 3.40%	84,854	5,800
13:44	68,100	2,500	- 3.54%	84,851	5,800
13:43	68,100	2,500	- 3.54%	84,726	5,791
13:42	68,100	2,500	- 3.54%	84,723	5,791
13:41	68,100	2,500	- 3.54%	84,705	5,790