시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,300	300	- 0.43%	130,531	8,982
15:19	70,400	200	- 0.28%	128,401	8,832
15:18	70,300	300	- 0.43%	127,330	8,757
15:17	70,300	300	- 0.43%	126,310	8,685
15:16	70,100	500	- 0.71%	125,672	8,640
15:15	70,100	500	- 0.71%	125,072	8,598
15:14	70,100	500	- 0.71%	123,623	8,497
15:13	70,100	500	- 0.71%	123,306	8,475
15:12	70,100	500	- 0.71%	122,990	8,452
15:11	70,100	500	- 0.71%	122,735	8,435