시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,970	20	+ 0.11%	65,972	1,186
13:59	17,980	30	+ 0.17%	65,806	1,183
13:58	17,980	30	+ 0.17%	65,133	1,171
13:57	17,970	20	+ 0.11%	64,158	1,154
13:56	17,970	20	+ 0.11%	64,052	1,152
13:55	17,970	20	+ 0.11%	63,856	1,148
13:54	17,980	30	+ 0.17%	63,770	1,147
13:53	17,990	40	+ 0.22%	63,595	1,144
13:52	17,980	30	+ 0.17%	63,520	1,142
13:51	17,970	20	+ 0.11%	63,101	1,135