시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,950	0	0.00%	72,786	1,309
14:09	17,960	10	+ 0.06%	72,055	1,296
14:08	17,960	10	+ 0.06%	71,896	1,293
14:07	17,960	10	+ 0.06%	71,240	1,281
14:06	17,970	20	+ 0.11%	71,076	1,278
14:05	17,940	10	- 0.06%	70,803	1,273
14:04	17,960	10	+ 0.06%	68,251	1,227
14:03	17,960	10	+ 0.06%	68,221	1,227
14:02	17,960	10	+ 0.06%	68,079	1,224
14:01	17,950	0	0.00%	67,876	1,221