시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,980	30	+ 0.17%	76,270	1,371
14:19	17,970	20	+ 0.11%	76,223	1,371
14:18	17,970	20	+ 0.11%	75,935	1,365
14:17	17,950	0	0.00%	74,517	1,340
14:16	17,970	20	+ 0.11%	74,046	1,331
14:15	17,970	20	+ 0.11%	73,991	1,330
14:14	17,970	20	+ 0.11%	73,943	1,330
14:13	17,960	10	+ 0.06%	73,909	1,329
14:12	17,970	20	+ 0.11%	73,794	1,327
14:11	17,960	10	+ 0.06%	73,131	1,315