시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,000	50	+ 0.28%	83,207	1,496
14:39	18,000	50	+ 0.28%	83,158	1,495
14:38	17,980	30	+ 0.17%	82,945	1,491
14:37	17,980	30	+ 0.17%	82,770	1,488
14:36	17,980	30	+ 0.17%	82,723	1,487
14:35	17,980	30	+ 0.17%	82,475	1,483
14:34	17,970	20	+ 0.11%	82,431	1,482
14:33	17,940	10	- 0.06%	81,033	1,457
14:32	17,960	10	+ 0.06%	80,035	1,439
14:31	17,940	10	- 0.06%	79,931	1,437