시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,960	10	+ 0.06%	85,942	1,545
14:49	17,980	30	+ 0.17%	85,700	1,541
14:48	17,960	10	+ 0.06%	85,382	1,535
14:47	17,950	0	0.00%	85,091	1,530
14:46	17,950	0	0.00%	84,883	1,526
14:45	17,970	20	+ 0.11%	84,718	1,523
14:44	17,980	30	+ 0.17%	83,938	1,509
14:43	17,980	30	+ 0.17%	83,815	1,507
14:42	17,980	30	+ 0.17%	83,747	1,506
14:41	17,990	40	+ 0.22%	83,249	1,497