시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,950	0	0.00%	4,989	89
09:09	17,950	0	0.00%	4,885	88
09:08	17,930	20	- 0.11%	4,190	75
09:07	17,920	30	- 0.17%	3,814	68
09:06	17,930	20	- 0.11%	3,751	67
09:05	17,910	40	- 0.22%	3,700	66
09:04	17,910	40	- 0.22%	3,696	66
09:03	17,930	20	- 0.11%	2,914	52
09:02	17,930	20	- 0.11%	1,851	33
09:01	17,930	20	- 0.11%	1,843	33