시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,970	20	+ 0.11%	7,275	130
09:19	17,950	0	0.00%	7,120	128
09:18	17,950	0	0.00%	6,688	120
09:17	17,950	0	0.00%	6,653	119
09:16	17,940	10	- 0.06%	6,603	118
09:15	17,950	0	0.00%	5,665	102
09:14	17,930	20	- 0.11%	5,491	98
09:13	17,930	20	- 0.11%	5,487	98
09:12	17,960	10	+ 0.06%	5,440	97
09:11	17,960	10	+ 0.06%	5,415	97