시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,950	0	0.00%	11,238	202
09:29	17,960	10	+ 0.06%	11,225	201
09:28	17,970	20	+ 0.11%	11,183	201
09:27	17,940	10	- 0.06%	10,402	187
09:26	17,950	0	0.00%	10,349	186
09:25	17,940	10	- 0.06%	9,760	175
09:24	17,940	10	- 0.06%	9,650	173
09:23	17,940	10	- 0.06%	9,379	168
09:22	17,940	10	- 0.06%	9,342	168
09:21	17,970	20	+ 0.11%	7,541	135