시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,020	70	+ 0.39%	16,355	294
09:39	18,030	80	+ 0.45%	16,095	289
09:38	18,030	80	+ 0.45%	15,525	279
09:37	17,990	40	+ 0.22%	14,298	257
09:36	18,010	60	+ 0.33%	14,157	254
09:35	17,990	40	+ 0.22%	13,645	245
09:34	17,970	20	+ 0.11%	12,932	232
09:33	17,980	30	+ 0.17%	12,672	227
09:32	17,970	20	+ 0.11%	12,508	224
09:31	17,950	0	0.00%	11,493	206