시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,020	70	+ 0.39%	17,561	315
09:49	18,020	70	+ 0.39%	17,328	311
09:48	18,010	60	+ 0.33%	16,968	305
09:47	18,010	60	+ 0.33%	16,954	304
09:46	18,010	60	+ 0.33%	16,891	303
09:45	18,010	60	+ 0.33%	16,771	301
09:44	18,020	70	+ 0.39%	16,762	301
09:43	18,020	70	+ 0.39%	16,511	296
09:42	18,010	60	+ 0.33%	16,496	296
09:41	18,020	70	+ 0.39%	16,456	296