시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,000	50	+ 0.28%	19,308	347
09:59	18,010	60	+ 0.33%	19,024	342
09:58	18,010	60	+ 0.33%	18,568	334
09:57	18,020	70	+ 0.39%	18,304	329
09:56	18,020	70	+ 0.39%	18,256	328
09:55	18,010	60	+ 0.33%	18,192	327
09:54	18,010	60	+ 0.33%	18,110	325
09:53	18,010	60	+ 0.33%	17,703	318
09:52	18,020	70	+ 0.39%	17,643	317
09:51	18,020	70	+ 0.39%	17,592	316