시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,010	60	+ 0.33%	21,664	389
10:09	18,010	60	+ 0.33%	21,303	383
10:08	17,990	40	+ 0.22%	21,173	380
10:07	18,000	50	+ 0.28%	21,061	378
10:06	18,000	50	+ 0.28%	20,693	372
10:05	18,000	50	+ 0.28%	20,010	360
10:04	18,000	50	+ 0.28%	19,740	355
10:03	18,000	50	+ 0.28%	19,635	353
10:02	18,000	50	+ 0.28%	19,586	352
10:01	18,010	60	+ 0.33%	19,362	348