시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,960	10	+ 0.06%	22,833	410
10:19	17,970	20	+ 0.11%	22,694	408
10:18	17,980	30	+ 0.17%	22,594	406
10:17	17,980	30	+ 0.17%	22,473	404
10:16	17,970	20	+ 0.11%	22,413	403
10:15	17,990	40	+ 0.22%	22,344	402
10:14	17,990	40	+ 0.22%	22,186	399
10:13	18,000	50	+ 0.28%	22,046	396
10:12	17,990	40	+ 0.22%	22,028	396
10:11	18,000	50	+ 0.28%	22,018	396