시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,970	20	+ 0.11%	24,314	437
10:29	17,980	30	+ 0.17%	24,265	436
10:28	17,980	30	+ 0.17%	24,178	434
10:27	17,980	30	+ 0.17%	24,054	432
10:26	17,980	30	+ 0.17%	23,975	431
10:25	17,980	30	+ 0.17%	23,714	426
10:24	17,970	20	+ 0.11%	23,516	423
10:23	17,970	20	+ 0.11%	23,465	422
10:22	17,990	40	+ 0.22%	23,357	420
10:21	17,960	10	+ 0.06%	22,865	411