시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,990	40	+ 0.22%	88,447	1,590
14:59	17,970	20	+ 0.11%	88,228	1,586
14:58	17,980	30	+ 0.17%	87,919	1,581
14:57	17,970	20	+ 0.11%	87,687	1,576
14:56	17,990	40	+ 0.22%	87,517	1,573
14:55	17,970	20	+ 0.11%	87,322	1,570
14:54	17,960	10	+ 0.06%	87,101	1,566
14:53	17,960	10	+ 0.06%	86,698	1,559
14:52	17,960	10	+ 0.06%	86,404	1,553
14:51	17,960	10	+ 0.06%	86,225	1,550