시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,000	50	+ 0.28%	26,432	475
10:39	18,000	50	+ 0.28%	26,307	473
10:38	17,990	40	+ 0.22%	25,487	458
10:37	17,950	0	0.00%	25,190	453
10:36	17,970	20	+ 0.11%	24,956	448
10:35	17,960	10	+ 0.06%	24,841	446
10:34	17,970	20	+ 0.11%	24,700	444
10:33	17,960	10	+ 0.06%	24,587	442
10:32	17,980	30	+ 0.17%	24,510	440
10:31	17,980	30	+ 0.17%	24,382	438